KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,214 Value ($000) $325 Avg Close $43.04 Range $38.49 - $48.86
Q2 2024
Shares 31,527 Value ($000) $1,574 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 41,437 Value ($000) $2,280 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 3,785 Value ($000) $218 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 5,458 Value ($000) $274 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 11,732 Value ($000) $652 Avg Close $53.92 Range $51.19 - $56.83
Q3 2022
Shares 4,515 Value ($000) $221 Avg Close $49.14 Range $43.96 - $55.20
Q4 2020
Shares 29,840 Value ($000) $1,249 Avg Close $38.54 Range $35.04 - $40.68
Q2 2020
Shares 10,317 Value ($000) $430 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 9,101 Value ($000) $299 Avg Close $33.25 Range $25.93 - $38.01
Q3 2019
Shares 37,658 Value ($000) $1,367 Avg Close $32.55 Range $28.72 - $36.75
Q1 2019
Shares 13,953 Value ($000) $456 Avg Close $29.69 Range $22.98 - $32.92
Q2 2018
Shares 12,280 Value ($000) $469 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 43,088 Value ($000) $1,983 Avg Close $43.92 Range $40.60 - $48.13
Q3 2017
Shares 15,475 Value ($000) $643 Avg Close $35.05 Range $31.97 - $41.13