KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,990 Value ($000) $347 Avg Close $50.81 Range $41.98 - $60.57
Q4 2023
Shares 5,692 Value ($000) $328 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 6,394 Value ($000) $321 Avg Close $53.72 Range $47.70 - $59.02
Q1 2022
Shares 4,121 Value ($000) $208 Avg Close $52.63 Range $47.90 - $59.27
Q4 2019
Shares 16,540 Value ($000) $593 Avg Close $34.46 Range $31.94 - $36.92
Q1 2019
Shares 6,528 Value ($000) $213 Avg Close $29.69 Range $22.98 - $32.92
Q2 2018
Shares 13,465 Value ($000) $514 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 32,074 Value ($000) $1,476 Avg Close $43.92 Range $40.60 - $48.13