KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 213,853 Value ($000) $8,449 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 20,720 Value ($000) $916 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 139,218 Value ($000) $6,055 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 337,598 Value ($000) $17,906 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 204,101 Value ($000) $11,011 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 674,177 Value ($000) $33,655 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 123,117 Value ($000) $6,774 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 537,483 Value ($000) $30,986 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 120,795 Value ($000) $6,058 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 331,700 Value ($000) $18,429 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 447,068 Value ($000) $25,295 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 68,000 Value ($000) $3,564 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 511,951 Value ($000) $25,050 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 491,500 Value ($000) $22,752 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 18,300 Value ($000) $923 Avg Close $52.63 Range $47.90 - $59.27
Q3 2021
Shares 43,546 Value ($000) $2,227 Avg Close $47.86 Range $43.07 - $51.44
Q1 2021
Shares 169,777 Value ($000) $8,166 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 317,500 Value ($000) $13,278 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 427,851 Value ($000) $17,414 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 286,584 Value ($000) $11,953 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 48,461 Value ($000) $1,590 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 415,286 Value ($000) $14,883 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 366,840 Value ($000) $13,317 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 270,900 Value ($000) $8,896 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 110,500 Value ($000) $3,611 Avg Close $29.69 Range $22.98 - $32.92
Q2 2018
Shares 243,783 Value ($000) $9,315 Avg Close $38.22 Range $34.98 - $43.49