KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 982 Value ($000) $52 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 1,145 Value ($000) $62 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 853 Value ($000) $43 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 499 Value ($000) $27 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 499 Value ($000) $29 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 499 Value ($000) $25 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 499 Value ($000) $28 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 499 Value ($000) $28 Avg Close $55.13 Range $49.86 - $61.97