KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,928 Value ($000) $467 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 18,425 Value ($000) $728 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 15,086 Value ($000) $667 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 15,049 Value ($000) $654 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 7,570 Value ($000) $402 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 7,597 Value ($000) $410 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 7,025 Value ($000) $351 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 6,500 Value ($000) $358 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 6,655 Value ($000) $384 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 29,852 Value ($000) $1,497 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 31,319 Value ($000) $1,740 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 28,582 Value ($000) $1,617 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 28,236 Value ($000) $1,480 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 16,226 Value ($000) $794 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 4,593 Value ($000) $213 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 4,658 Value ($000) $235 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 4,118 Value ($000) $251 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 4,488 Value ($000) $230 Avg Close $47.86 Range $43.07 - $51.44
Q4 2017
Shares 1,306 Value ($000) $57 Avg Close $38.05 Range $34.33 - $41.33