KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,544 Value ($000) $530 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 376,747 Value ($000) $21,316 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 376,111 Value ($000) $19,953 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 404,330 Value ($000) $19,784 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 489,675 Value ($000) $22,667 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 348,018 Value ($000) $17,561 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 354,123 Value ($000) $21,672 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 374,138 Value ($000) $19,137 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 314,794 Value ($000) $14,311 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 244,859 Value ($000) $11,775 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 68,024 Value ($000) $2,845 Avg Close $38.54 Range $35.04 - $40.68
Q1 2020
Shares 50,776 Value ($000) $1,665 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 147,288 Value ($000) $5,279 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 163,672 Value ($000) $5,941 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 118,541 Value ($000) $3,893 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 66,783 Value ($000) $2,182 Avg Close $29.69 Range $22.98 - $32.92