KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,152,042 Value ($000) $164,789 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 327,294 Value ($000) $12,931 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 3,922,354 Value ($000) $173,486 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 4,185,571 Value ($000) $182,030 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 3,556,405 Value ($000) $188,632 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 3,493,164 Value ($000) $188,456 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 369,984 Value ($000) $18,470 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 407,713 Value ($000) $22,432 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 473,707 Value ($000) $27,309 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 447,475 Value ($000) $22,441 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 444,139 Value ($000) $24,676 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 489,931 Value ($000) $27,720 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 363,889 Value ($000) $19,071 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 186,985 Value ($000) $9,149 Avg Close $49.14 Range $43.96 - $55.20

Q2 2021

Shares 93,000 Value ($000) $4,228 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 93,000 Value ($000) $4,472 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 93,000 Value ($000) $3,908 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 2,847,879 Value ($000) $115,909 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 4,179,893 Value ($000) $174,344 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 1,990,885 Value ($000) $65,302 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 2,075,705 Value ($000) $73,777 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 195,000 Value ($000) $7,079 Avg Close $32.55 Range $28.72 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,152,042	$164,789	$46.76	$38.77 - $54.17
Q3 2025	327,294	$12,931	$43.04	$38.49 - $48.86
Q2 2025	3,922,354	$173,486	$42.07	$36.26 - $48.82
Q1 2025	4,185,571	$182,030	$50.81	$41.98 - $60.57
Q4 2024	3,556,405	$188,632	$53.48	$48.60 - $59.84
Q3 2024	3,493,164	$188,456	$50.70	$46.66 - $54.52
Q2 2024	369,984	$18,470	$47.80	$44.44 - $53.81
Q1 2024	407,713	$22,432	$54.92	$50.21 - $59.33
Q4 2023	473,707	$27,309	$50.84	$44.37 - $57.76
Q3 2023	447,475	$22,441	$53.72	$47.70 - $59.02
Q2 2023	444,139	$24,676	$53.92	$51.19 - $56.83
Q1 2023	489,931	$27,720	$55.13	$49.86 - $61.97
Q4 2022	363,889	$19,071	$49.73	$43.85 - $56.55
Q3 2022	186,985	$9,149	$49.14	$43.96 - $55.20
Q2 2021	93,000	$4,228	$45.34	$42.04 - $48.35
Q1 2021	93,000	$4,472	$41.55	$37.10 - $46.92
Q4 2020	93,000	$3,908	$38.54	$35.04 - $40.68
Q3 2020	2,847,879	$115,909	$41.45	$38.18 - $44.84
Q2 2020	4,179,893	$174,344	$35.94	$27.60 - $40.60
Q1 2020	1,990,885	$65,302	$33.25	$25.93 - $38.01
Q4 2019	2,075,705	$73,777	$34.46	$31.94 - $36.92
Q3 2019	195,000	$7,079	$32.55	$28.72 - $36.75