KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 372 Value ($000) $17 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 298 Value ($000) $15 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 279 Value ($000) $17 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 223 Value ($000) $11 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 209 Value ($000) $10 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 236 Value ($000) $11 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 180 Value ($000) $8 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 100 Value ($000) $4 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 100 Value ($000) $4 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 100 Value ($000) $3 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 100 Value ($000) $4 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 100 Value ($000) $4 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 100 Value ($000) $3 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 100 Value ($000) $3 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 100 Value ($000) $3 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 100 Value ($000) $3 Avg Close $32.54 Range $26.95 - $36.49