KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,933 Value ($000) $562 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 9,907 Value ($000) $519 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 9,889 Value ($000) $484 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 7,459 Value ($000) $346 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 7,441 Value ($000) $376 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 7,429 Value ($000) $453 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 7,415 Value ($000) $379 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 7,400 Value ($000) $336 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 7,390 Value ($000) $355 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 7,377 Value ($000) $309 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 7,364 Value ($000) $300 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 7,351 Value ($000) $307 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 7,332 Value ($000) $240 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 7,321 Value ($000) $263 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 7,309 Value ($000) $265 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 7,297 Value ($000) $240 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 7,285 Value ($000) $238 Avg Close $29.69 Range $22.98 - $32.92
Q3 2018
Shares 7,258 Value ($000) $250 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 7,258 Value ($000) $277 Avg Close $38.22 Range $34.98 - $43.49