KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,320 Value ($000) $1,343 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 24,907 Value ($000) $1,344 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 32,462 Value ($000) $1,621 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 33,983 Value ($000) $1,870 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 33,983 Value ($000) $2 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 33,983 Value ($000) $1,704 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 34,305 Value ($000) $1,906 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 25,501 Value ($000) $1,443 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 24,813 Value ($000) $1,300 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 24,813 Value ($000) $1,214 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 24,813 Value ($000) $1,149 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 24,813 Value ($000) $1,252 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 18,620 Value ($000) $1,135 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 18,620 Value ($000) $952 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 18,322 Value ($000) $833 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 11,813 Value ($000) $568 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 11,813 Value ($000) $494 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 11,813 Value ($000) $481 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 9,979 Value ($000) $416 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 10,107 Value ($000) $336 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 10,037 Value ($000) $360 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 10,298 Value ($000) $374 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 6,756 Value ($000) $222 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 6,756 Value ($000) $221 Avg Close $29.69 Range $22.98 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,320	$1,343	$53.48	$48.60 - $59.84
Q3 2024	24,907	$1,344	$50.70	$46.66 - $54.52
Q2 2024	32,462	$1,621	$47.80	$44.44 - $53.81
Q1 2024	33,983	$1,870	$54.92	$50.21 - $59.33
Q4 2023	33,983	$2	$50.84	$44.37 - $57.76
Q3 2023	33,983	$1,704	$53.72	$47.70 - $59.02
Q2 2023	34,305	$1,906	$53.92	$51.19 - $56.83
Q1 2023	25,501	$1,443	$55.13	$49.86 - $61.97
Q4 2022	24,813	$1,300	$49.73	$43.85 - $56.55
Q3 2022	24,813	$1,214	$49.14	$43.96 - $55.20
Q2 2022	24,813	$1,149	$45.27	$40.64 - $48.50
Q1 2022	24,813	$1,252	$52.63	$47.90 - $59.27
Q4 2021	18,620	$1,135	$53.96	$44.93 - $59.44
Q3 2021	18,620	$952	$47.86	$43.07 - $51.44
Q2 2021	18,322	$833	$45.34	$42.04 - $48.35
Q1 2021	11,813	$568	$41.55	$37.10 - $46.92
Q4 2020	11,813	$494	$38.54	$35.04 - $40.68
Q3 2020	11,813	$481	$41.45	$38.18 - $44.84
Q2 2020	9,979	$416	$35.94	$27.60 - $40.60
Q1 2020	10,107	$336	$33.25	$25.93 - $38.01
Q4 2019	10,037	$360	$34.46	$31.94 - $36.92
Q3 2019	10,298	$374	$32.55	$28.72 - $36.75
Q2 2019	6,756	$222	$29.83	$25.30 - $34.38
Q1 2019	6,756	$221	$29.69	$22.98 - $32.92