KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 132,404 Value ($000) $6,478 Avg Close $49.14 Range $43.96 - $55.20

Q1 2021

Shares 100,000 Value ($000) $4,809 Avg Close $41.55 Range $37.10 - $46.92

Q3 2020

Shares 294,000 Value ($000) $11,966 Avg Close $41.45 Range $38.18 - $44.84

Q3 2018

Shares 228,510 Value ($000) $7,852 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 150,000 Value ($000) $5,722 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 150,000 Value ($000) $6,901 Avg Close $43.92 Range $40.60 - $48.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	132,404	$6,478	$49.14	$43.96 - $55.20
Q1 2021	100,000	$4,809	$41.55	$37.10 - $46.92
Q3 2020	294,000	$11,966	$41.45	$38.18 - $44.84
Q3 2018	228,510	$7,852	$32.54	$26.95 - $36.49
Q2 2018	150,000	$5,722	$38.22	$34.98 - $43.49
Q1 2018	150,000	$6,901	$43.92	$40.60 - $48.13