KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,740 Value ($000) $268 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 5,907 Value ($000) $310 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 6,897 Value ($000) $338 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 7,227 Value ($000) $332 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 32,870 Value ($000) $1,722 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 34,248 Value ($000) $2,087 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 34,980 Value ($000) $1,825 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 9,509 Value ($000) $432 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 10,922 Value ($000) $525 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 9,695 Value ($000) $406 Avg Close $38.54 Range $35.04 - $40.68
Q2 2020
Shares 7,508 Value ($000) $313 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 7,547 Value ($000) $248 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 7,331 Value ($000) $263 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 7,605 Value ($000) $276 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 7,605 Value ($000) $250 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 6,959 Value ($000) $227 Avg Close $29.69 Range $22.98 - $32.92
Q3 2018
Shares 7,032 Value ($000) $243 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 957,412 Value ($000) $36,583 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 2,792,362 Value ($000) $128,519 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 5,155,363 Value ($000) $225,393 Avg Close $38.05 Range $34.33 - $41.33