KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,136 Value ($000) $478 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 8,511 Value ($000) $384 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 8,551 Value ($000) $378 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 8,340 Value ($000) $363 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 7,282 Value ($000) $386 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 7,236 Value ($000) $390 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 6,885 Value ($000) $344 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 3,799 Value ($000) $209 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 6,209 Value ($000) $358 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 6,242 Value ($000) $313 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 5,970 Value ($000) $332 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 6,423 Value ($000) $363 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 6,310 Value ($000) $331 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 6,475 Value ($000) $317 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 6,308 Value ($000) $292 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 6,558 Value ($000) $331 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 6,160 Value ($000) $375 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 4,990 Value ($000) $255 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 5,722 Value ($000) $260 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 8,009 Value ($000) $385 Avg Close $41.55 Range $37.10 - $46.92