KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,503 Value ($000) $336 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 9,773 Value ($000) $432 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 6,240 Value ($000) $271 Avg Close $50.81 Range $41.98 - $60.57
Q1 2024
Shares 4,053 Value ($000) $223 Avg Close $54.92 Range $50.21 - $59.33
Q3 2023
Shares 5,921 Value ($000) $297 Avg Close $53.72 Range $47.70 - $59.02
Q1 2023
Shares 4,980 Value ($000) $282 Avg Close $55.13 Range $49.86 - $61.97
Q1 2022
Shares 5,282 Value ($000) $267 Avg Close $52.63 Range $47.90 - $59.27
Q3 2021
Shares 28,438 Value ($000) $1,455 Avg Close $47.86 Range $43.07 - $51.44
Q1 2021
Shares 36,597 Value ($000) $1,760 Avg Close $41.55 Range $37.10 - $46.92
Q3 2020
Shares 12,314 Value ($000) $501 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 6,270 Value ($000) $262 Avg Close $35.94 Range $27.60 - $40.60
Q3 2019
Shares 8,721 Value ($000) $317 Avg Close $32.55 Range $28.72 - $36.75
Q1 2019
Shares 13,254 Value ($000) $433 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 11,162 Value ($000) $280 Avg Close $28.84 Range $21.70 - $33.10