KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,250 Value ($000) $1,686 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 12,500 Value ($000) $494 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 36,625 Value ($000) $1,620 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 13,500 Value ($000) $587 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 42,250 Value ($000) $2,241 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 52,750 Value ($000) $2,846 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 61,250 Value ($000) $3,058 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 107,000 Value ($000) $5,887 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 44,250 Value ($000) $2,551 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 63,750 Value ($000) $3,197 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 45,250 Value ($000) $2,514 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 57,750 Value ($000) $3,267 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 61,500 Value ($000) $3,223 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 66,250 Value ($000) $3,242 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 134,250 Value ($000) $6,214 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 169,000 Value ($000) $8,528 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 150,235 Value ($000) $9,155 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 155,000 Value ($000) $7,928 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 136,250 Value ($000) $6,194 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 110,250 Value ($000) $5,302 Avg Close $41.55 Range $37.10 - $46.92

Q4 2019

Shares 21,000 Value ($000) $753 Avg Close $34.46 Range $31.94 - $36.92

Q2 2019

Shares 17,750 Value ($000) $583 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 78,500 Value ($000) $2,565 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 157,900 Value ($000) $3,959 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 116,000 Value ($000) $4,000 Avg Close $32.54 Range $26.95 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,250	$1,686	$46.76	$38.77 - $54.17
Q3 2025	12,500	$494	$43.04	$38.49 - $48.86
Q2 2025	36,625	$1,620	$42.07	$36.26 - $48.82
Q1 2025	13,500	$587	$50.81	$41.98 - $60.57
Q4 2024	42,250	$2,241	$53.48	$48.60 - $59.84
Q3 2024	52,750	$2,846	$50.70	$46.66 - $54.52
Q2 2024	61,250	$3,058	$47.80	$44.44 - $53.81
Q1 2024	107,000	$5,887	$54.92	$50.21 - $59.33
Q4 2023	44,250	$2,551	$50.84	$44.37 - $57.76
Q3 2023	63,750	$3,197	$53.72	$47.70 - $59.02
Q2 2023	45,250	$2,514	$53.92	$51.19 - $56.83
Q1 2023	57,750	$3,267	$55.13	$49.86 - $61.97
Q4 2022	61,500	$3,223	$49.73	$43.85 - $56.55
Q3 2022	66,250	$3,242	$49.14	$43.96 - $55.20
Q2 2022	134,250	$6,214	$45.27	$40.64 - $48.50
Q1 2022	169,000	$8,528	$52.63	$47.90 - $59.27
Q4 2021	150,235	$9,155	$53.96	$44.93 - $59.44
Q3 2021	155,000	$7,928	$47.86	$43.07 - $51.44
Q2 2021	136,250	$6,194	$45.34	$42.04 - $48.35
Q1 2021	110,250	$5,302	$41.55	$37.10 - $46.92
Q4 2019	21,000	$753	$34.46	$31.94 - $36.92
Q2 2019	17,750	$583	$29.83	$25.30 - $34.38
Q1 2019	78,500	$2,565	$29.69	$22.98 - $32.92
Q4 2018	157,900	$3,959	$28.84	$21.70 - $33.10
Q3 2018	116,000	$4,000	$32.54	$26.95 - $36.49