KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,203 Value ($000) $1,945 Avg Close $46.76 Range $38.77 - $54.17
Q1 2025
Shares 238,942 Value ($000) $10 Avg Close $50.81 Range $41.98 - $60.57
Q2 2024
Shares 40,055 Value ($000) $2 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 29,368 Value ($000) $2 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 89,778 Value ($000) $5 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 210,795 Value ($000) $11 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 377,290 Value ($000) $21 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 166,574 Value ($000) $9 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 309,647 Value ($000) $16 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 193,781 Value ($000) $9,482 Avg Close $49.14 Range $43.96 - $55.20
Q4 2020
Shares 159,074 Value ($000) $6,652 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 66,326 Value ($000) $2,699 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 130,301 Value ($000) $5,435 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 10,640 Value ($000) $349 Avg Close $33.25 Range $25.93 - $38.01
Q1 2019
Shares 6,649 Value ($000) $217 Avg Close $29.69 Range $22.98 - $32.92