KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,051 Value ($000) $318 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 10,930 Value ($000) $483 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 5,948 Value ($000) $259 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 4,824 Value ($000) $256 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 4,647 Value ($000) $251 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 5,100 Value ($000) $255 Avg Close $47.80 Range $44.44 - $53.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,051	$318	$43.04	$38.49 - $48.86
Q2 2025	10,930	$483	$42.07	$36.26 - $48.82
Q1 2025	5,948	$259	$50.81	$41.98 - $60.57
Q4 2024	4,824	$256	$53.48	$48.60 - $59.84
Q3 2024	4,647	$251	$50.70	$46.66 - $54.52
Q2 2024	5,100	$255	$47.80	$44.44 - $53.81