KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,529 Value ($000) $35,160 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 911,921 Value ($000) $36,030 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 485,981 Value ($000) $21,495 Avg Close $42.07 Range $36.26 - $48.82
Q4 2024
Shares 1,435,562 Value ($000) $76,142 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 900,044 Value ($000) $48,557 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 1,637,206 Value ($000) $81,729 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 1,579,713 Value ($000) $86,916 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 1,584,296 Value ($000) $91,335 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 1,822,642 Value ($000) $91,405 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 1,660,991 Value ($000) $92,285 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 1,622,079 Value ($000) $91,777 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 1,190,855 Value ($000) $62,413 Avg Close $49.73 Range $43.85 - $56.55
Q2 2020
Shares 841,650 Value ($000) $35,105 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 1,111,900 Value ($000) $36,470 Avg Close $33.25 Range $25.93 - $38.01
Q3 2018
Shares 1,479,214 Value ($000) $51,003 Avg Close $32.54 Range $26.95 - $36.49