KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 56,052 Value ($000) $2,973 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 43,941 Value ($000) $2,371 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 65,000 Value ($000) $3,245 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 38,173 Value ($000) $2,100 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 22,621 Value ($000) $1,304 Avg Close $50.84 Range $44.37 - $57.76

Q2 2023

Shares 4,247 Value ($000) $236 Avg Close $53.92 Range $51.19 - $56.83

Q3 2021

Shares 15,109 Value ($000) $773 Avg Close $47.86 Range $43.07 - $51.44

Q1 2019

Shares 55,230 Value ($000) $1,805 Avg Close $29.69 Range $22.98 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	56,052	$2,973	$53.48	$48.60 - $59.84
Q3 2024	43,941	$2,371	$50.70	$46.66 - $54.52
Q2 2024	65,000	$3,245	$47.80	$44.44 - $53.81
Q1 2024	38,173	$2,100	$54.92	$50.21 - $59.33
Q4 2023	22,621	$1,304	$50.84	$44.37 - $57.76
Q2 2023	4,247	$236	$53.92	$51.19 - $56.83
Q3 2021	15,109	$773	$47.86	$43.07 - $51.44
Q1 2019	55,230	$1,805	$29.69	$22.98 - $32.92