KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,388 Value ($000) $1,798 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 32,304 Value ($000) $1,276 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 30,869 Value ($000) $1,365 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 32,746 Value ($000) $1,424 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 32,737 Value ($000) $1,736 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 20,109 Value ($000) $1,085 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 12,443 Value ($000) $621 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 12,004 Value ($000) $660 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 11,762 Value ($000) $678 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 12,313 Value ($000) $618 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 14,692 Value ($000) $816 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 13,956 Value ($000) $1 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 12,115 Value ($000) $1 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 12,565 Value ($000) $614 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 12,628 Value ($000) $584 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 11,768 Value ($000) $593 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 11,579 Value ($000) $705 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 11,925 Value ($000) $609 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 2,450 Value ($000) $111 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 26,394 Value ($000) $1,269 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 4,704 Value ($000) $196 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 6,002 Value ($000) $244 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 7,354 Value ($000) $307 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 8,343 Value ($000) $274 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 8,528 Value ($000) $306 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 6,800 Value ($000) $247 Avg Close $32.55 Range $28.72 - $36.75

Q1 2019

Shares 582 Value ($000) $19 Avg Close $29.69 Range $22.98 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,388	$1,798	$46.76	$38.77 - $54.17
Q3 2025	32,304	$1,276	$43.04	$38.49 - $48.86
Q2 2025	30,869	$1,365	$42.07	$36.26 - $48.82
Q1 2025	32,746	$1,424	$50.81	$41.98 - $60.57
Q4 2024	32,737	$1,736	$53.48	$48.60 - $59.84
Q3 2024	20,109	$1,085	$50.70	$46.66 - $54.52
Q2 2024	12,443	$621	$47.80	$44.44 - $53.81
Q1 2024	12,004	$660	$54.92	$50.21 - $59.33
Q4 2023	11,762	$678	$50.84	$44.37 - $57.76
Q3 2023	12,313	$618	$53.72	$47.70 - $59.02
Q2 2023	14,692	$816	$53.92	$51.19 - $56.83
Q1 2023	13,956	$1	$55.13	$49.86 - $61.97
Q4 2022	12,115	$1	$49.73	$43.85 - $56.55
Q3 2022	12,565	$614	$49.14	$43.96 - $55.20
Q2 2022	12,628	$584	$45.27	$40.64 - $48.50
Q1 2022	11,768	$593	$52.63	$47.90 - $59.27
Q4 2021	11,579	$705	$53.96	$44.93 - $59.44
Q3 2021	11,925	$609	$47.86	$43.07 - $51.44
Q2 2021	2,450	$111	$45.34	$42.04 - $48.35
Q1 2021	26,394	$1,269	$41.55	$37.10 - $46.92
Q4 2020	4,704	$196	$38.54	$35.04 - $40.68
Q3 2020	6,002	$244	$41.45	$38.18 - $44.84
Q2 2020	7,354	$307	$35.94	$27.60 - $40.60
Q1 2020	8,343	$274	$33.25	$25.93 - $38.01
Q4 2019	8,528	$306	$34.46	$31.94 - $36.92
Q3 2019	6,800	$247	$32.55	$28.72 - $36.75
Q1 2019	582	$19	$29.69	$22.98 - $32.92