KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,408 Value ($000) $283 Avg Close $46.76 Range $38.77 - $54.17
Q1 2025
Shares 10,718 Value ($000) $466 Avg Close $50.81 Range $41.98 - $60.57
Q1 2024
Shares 11,816 Value ($000) $650 Avg Close $54.92 Range $50.21 - $59.33
Q3 2023
Shares 8,749 Value ($000) $439 Avg Close $53.72 Range $47.70 - $59.02
Q1 2023
Shares 37,725 Value ($000) $2,134 Avg Close $55.13 Range $49.86 - $61.97
Q3 2022
Shares 6,496 Value ($000) $318 Avg Close $49.14 Range $43.96 - $55.20
Q1 2021
Shares 7,173 Value ($000) $345,000 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 4,865 Value ($000) $203,000 Avg Close $38.54 Range $35.04 - $40.68
Q2 2020
Shares 4,770 Value ($000) $199,000 Avg Close $35.94 Range $27.60 - $40.60