KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,517 Value ($000) $654 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 11,790 Value ($000) $466 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 12,088 Value ($000) $535 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 16,563 Value ($000) $720 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 16,756 Value ($000) $889 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 16,756 Value ($000) $904 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 17,273 Value ($000) $862 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 17,518 Value ($000) $964 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 17,774 Value ($000) $1,025 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 17,852 Value ($000) $895 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 17,941 Value ($000) $997 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 18,362 Value ($000) $1,039 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 18,924 Value ($000) $992 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 19,153 Value ($000) $937 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 19,250 Value ($000) $891 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 19,257 Value ($000) $972 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 46,626 Value ($000) $2,841 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 47,881 Value ($000) $2,449 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 77,415 Value ($000) $3,519 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 61,299 Value ($000) $2,948 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 96,561 Value ($000) $4,038 Avg Close $38.54 Range $35.04 - $40.68