KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,538 Value ($000) $14,771 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 198,109 Value ($000) $7,827 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 121,437 Value ($000) $5,371 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 54,225 Value ($000) $2,358 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 87,922 Value ($000) $4,663 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 80,992 Value ($000) $4,370 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 56,636 Value ($000) $2,827 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 19,654 Value ($000) $1,081 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 17,083 Value ($000) $985 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 18,773 Value ($000) $942 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 29,302 Value ($000) $1,628 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 32,397 Value ($000) $1,833 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 33,857 Value ($000) $1,774 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 36,416 Value ($000) $1,782 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 34,220 Value ($000) $1,584 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 4,000 Value ($000) $202 Avg Close $52.63 Range $47.90 - $59.27

Q3 2021

Shares 5,400 Value ($000) $276 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 5,344 Value ($000) $243 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 5,344 Value ($000) $257 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 7,884 Value ($000) $330 Avg Close $38.54 Range $35.04 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,538	$14,771	$46.76	$38.77 - $54.17
Q3 2025	198,109	$7,827	$43.04	$38.49 - $48.86
Q2 2025	121,437	$5,371	$42.07	$36.26 - $48.82
Q1 2025	54,225	$2,358	$50.81	$41.98 - $60.57
Q4 2024	87,922	$4,663	$53.48	$48.60 - $59.84
Q3 2024	80,992	$4,370	$50.70	$46.66 - $54.52
Q2 2024	56,636	$2,827	$47.80	$44.44 - $53.81
Q1 2024	19,654	$1,081	$54.92	$50.21 - $59.33
Q4 2023	17,083	$985	$50.84	$44.37 - $57.76
Q3 2023	18,773	$942	$53.72	$47.70 - $59.02
Q2 2023	29,302	$1,628	$53.92	$51.19 - $56.83
Q1 2023	32,397	$1,833	$55.13	$49.86 - $61.97
Q4 2022	33,857	$1,774	$49.73	$43.85 - $56.55
Q3 2022	36,416	$1,782	$49.14	$43.96 - $55.20
Q2 2022	34,220	$1,584	$45.27	$40.64 - $48.50
Q1 2022	4,000	$202	$52.63	$47.90 - $59.27
Q3 2021	5,400	$276	$47.86	$43.07 - $51.44
Q2 2021	5,344	$243	$45.34	$42.04 - $48.35
Q1 2021	5,344	$257	$41.55	$37.10 - $46.92
Q4 2020	7,884	$330	$38.54	$35.04 - $40.68