KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,052 Value ($000) $525 Avg Close $46.76 Range $38.77 - $54.17
Q3 2024
Shares 21,510 Value ($000) $1,160 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 13,846 Value ($000) $691 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 6,338 Value ($000) $349 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 5,855 Value ($000) $338 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 8,591 Value ($000) $431 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 14,347 Value ($000) $797 Avg Close $53.92 Range $51.19 - $56.83
Q3 2021
Shares 9,037 Value ($000) $462 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 8,962 Value ($000) $407 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 9,137 Value ($000) $439 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 9,184 Value ($000) $384 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 9,299 Value ($000) $379 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 9,296 Value ($000) $388 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 9,356 Value ($000) $307 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 9,255 Value ($000) $332 Avg Close $34.46 Range $31.94 - $36.92
Q1 2019
Shares 6,273 Value ($000) $205 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 24 Value ($000) $1 Avg Close $28.84 Range $21.70 - $33.10