KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,318 Value ($000) $2,108 Avg Close $46.76 Range $38.77 - $54.17

Q2 2025

Shares 14,180 Value ($000) $627 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 130,350 Value ($000) $5,669 Avg Close $50.81 Range $41.98 - $60.57

Q1 2024

Shares 27,373 Value ($000) $1,506 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 41,900 Value ($000) $2,416 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 93,800 Value ($000) $4,704 Avg Close $53.72 Range $47.70 - $59.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,318	$2,108	$46.76	$38.77 - $54.17
Q2 2025	14,180	$627	$42.07	$36.26 - $48.82
Q1 2025	130,350	$5,669	$50.81	$41.98 - $60.57
Q1 2024	27,373	$1,506	$54.92	$50.21 - $59.33
Q4 2023	41,900	$2,416	$50.84	$44.37 - $57.76
Q3 2023	93,800	$4,704	$53.72	$47.70 - $59.02