KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,227 Value ($000) $1,005 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 17,270 Value ($000) $682 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 18,811 Value ($000) $832 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 15,555 Value ($000) $676 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 24,485 Value ($000) $1,299 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 23,664 Value ($000) $1,277 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 21,926 Value ($000) $1,084 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 19,972 Value ($000) $1,099 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 20,030 Value ($000) $1,155 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 23,563 Value ($000) $1,182 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 20,840 Value ($000) $1,158 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 20,953 Value ($000) $1,186 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 18,641 Value ($000) $977 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 19,310 Value ($000) $945 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 9,317 Value ($000) $431 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 12,578 Value ($000) $635 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 9,177 Value ($000) $559 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 5,382 Value ($000) $275 Avg Close $47.86 Range $43.07 - $51.44