KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,152 Value ($000) $2,495 Avg Close $43.04 Range $38.49 - $48.86

Q2 2023

Shares 1,896 Value ($000) $105 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 1,129 Value ($000) $64 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 1,850 Value ($000) $97 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 1,850 Value ($000) $91 Avg Close $49.14 Range $43.96 - $55.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,152	$2,495	$43.04	$38.49 - $48.86
Q2 2023	1,896	$105	$53.92	$51.19 - $56.83
Q1 2023	1,129	$64	$55.13	$49.86 - $61.97
Q4 2022	1,850	$97	$49.73	$43.85 - $56.55
Q3 2022	1,850	$91	$49.14	$43.96 - $55.20