KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Ararat Capital Management LP's Holding History (CIK: 0001768757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 178,011 Value ($000) $9,442 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 313,991 Value ($000) $16,940 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 311,110 Value ($000) $15,531 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 184,639 Value ($000) $10,159 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 219,131 Value ($000) $12,633 Avg Close $50.84 Range $44.37 - $57.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	178,011	$9,442	$53.48	$48.60 - $59.84
Q3 2024	313,991	$16,940	$50.70	$46.66 - $54.52
Q2 2024	311,110	$15,531	$47.80	$44.44 - $53.81
Q1 2024	184,639	$10,159	$54.92	$50.21 - $59.33
Q4 2023	219,131	$12,633	$50.84	$44.37 - $57.76