KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,714 Value ($000) $666 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 11,847 Value ($000) $580 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 11,631 Value ($000) $538 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 9,702 Value ($000) $490 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 7,660 Value ($000) $467 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 8,035 Value ($000) $411 Avg Close $47.86 Range $43.07 - $51.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,714	$666	$49.73	$43.85 - $56.55
Q3 2022	11,847	$580	$49.14	$43.96 - $55.20
Q2 2022	11,631	$538	$45.27	$40.64 - $48.50
Q1 2022	9,702	$490	$52.63	$47.90 - $59.27
Q4 2021	7,660	$467	$53.96	$44.93 - $59.44
Q3 2021	8,035	$411	$47.86	$43.07 - $51.44