KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85,396 Value ($000) $3,374 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 65,209 Value ($000) $2,884 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 93,648 Value ($000) $4,073 Avg Close $50.81 Range $41.98 - $60.57
Q3 2024
Shares 7,859 Value ($000) $424 Avg Close $50.70 Range $46.66 - $54.52
Q1 2024
Shares 18,272 Value ($000) $1,005 Avg Close $54.92 Range $50.21 - $59.33
Q3 2023
Shares 22,577 Value ($000) $1,132 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 26,796 Value ($000) $1,489 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 8,337 Value ($000) $472 Avg Close $55.13 Range $49.86 - $61.97
Q1 2022
Shares 14,121 Value ($000) $713 Avg Close $52.63 Range $47.90 - $59.27