KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,388 Value ($000) $857 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 17,726 Value ($000) $700 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 129,041 Value ($000) $5,707 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 116,132 Value ($000) $5,051 Avg Close $50.81 Range $41.98 - $60.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,388	$857	$46.76	$38.77 - $54.17
Q3 2025	17,726	$700	$43.04	$38.49 - $48.86
Q2 2025	129,041	$5,707	$42.07	$36.26 - $48.82
Q1 2025	116,132	$5,051	$50.81	$41.98 - $60.57