KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,338 Value ($000) $2,926 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 531,117 Value ($000) $23,806 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 531,122 Value ($000) $24,193 Avg Close $42.07 Range $36.26 - $48.82

Q4 2024

Shares 780,933 Value ($000) $45,521 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 780,933 Value ($000) $41,113 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 780,933 Value ($000) $38,609 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 700,533 Value ($000) $33,738 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 956,983 Value ($000) $52,983 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 1,066,871 Value ($000) $53,610 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 1,067,359 Value ($000) $63,129 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 1,067,346 Value ($000) $58,341 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 1,213,513 Value ($000) $69,182 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 1,213,512 Value ($000) $61,331 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 453,224 Value ($000) $24,075 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 453,883 Value ($000) $25,972 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 453,883 Value ($000) $25,972 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 453,874 Value ($000) $22,846 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 23,228 Value ($000) $1,166 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 23,360 Value ($000) $1,163 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 624,778 Value ($000) $26,053 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 172,444 Value ($000) $7,222 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 28,445 Value ($000) $1,245 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 29,076 Value ($000) $1,111 Avg Close $33.25 Range $25.93 - $38.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,338	$2,926	$46.76	$38.77 - $54.17
Q3 2025	531,117	$23,806	$43.04	$38.49 - $48.86
Q2 2025	531,122	$24,193	$42.07	$36.26 - $48.82
Q4 2024	780,933	$45,521	$53.48	$48.60 - $59.84
Q3 2024	780,933	$41,113	$50.70	$46.66 - $54.52
Q2 2024	780,933	$38,609	$47.80	$44.44 - $53.81
Q1 2024	700,533	$33,738	$54.92	$50.21 - $59.33
Q4 2023	956,983	$52,983	$50.84	$44.37 - $57.76
Q3 2023	1,066,871	$53,610	$53.72	$47.70 - $59.02
Q2 2023	1,067,359	$63,129	$53.92	$51.19 - $56.83
Q1 2023	1,067,346	$58,341	$55.13	$49.86 - $61.97
Q4 2022	1,213,513	$69,182	$49.73	$43.85 - $56.55
Q3 2022	1,213,512	$61,331	$49.14	$43.96 - $55.20
Q2 2022	453,224	$24,075	$45.27	$40.64 - $48.50
Q1 2022	453,883	$25,972	$52.63	$47.90 - $59.27
Q4 2021	453,883	$25,972	$53.96	$44.93 - $59.44
Q3 2021	453,874	$22,846	$47.86	$43.07 - $51.44
Q2 2021	23,228	$1,166	$45.34	$42.04 - $48.35
Q1 2021	23,360	$1,163	$41.55	$37.10 - $46.92
Q4 2020	624,778	$26,053	$38.54	$35.04 - $40.68
Q3 2020	172,444	$7,222	$41.45	$38.18 - $44.84
Q2 2020	28,445	$1,245	$35.94	$27.60 - $40.60
Q1 2020	29,076	$1,111	$33.25	$25.93 - $38.01