KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $0 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 9 Value ($000) $0 Avg Close $43.04 Range $38.49 - $48.86

Q1 2024

Shares 96 Value ($000) $5 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 96 Value ($000) $6 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 96 Value ($000) $5 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 96 Value ($000) $5 Avg Close $53.92 Range $51.19 - $56.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$0	$46.76	$38.77 - $54.17
Q3 2025	9	$0	$43.04	$38.49 - $48.86
Q1 2024	96	$5	$54.92	$50.21 - $59.33
Q4 2023	96	$6	$50.84	$44.37 - $57.76
Q3 2023	96	$5	$53.72	$47.70 - $59.02
Q2 2023	96	$5	$53.92	$51.19 - $56.83