KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,360 Value ($000) $289 Avg Close $50.70 Range $46.66 - $54.52

Q4 2023

Shares 22,921 Value ($000) $1,321 Avg Close $50.84 Range $44.37 - $57.76

Q2 2023

Shares 7,515 Value ($000) $418 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 7,515 Value ($000) $425 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 13,893 Value ($000) $728 Avg Close $49.73 Range $43.85 - $56.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,360	$289	$50.70	$46.66 - $54.52
Q4 2023	22,921	$1,321	$50.84	$44.37 - $57.76
Q2 2023	7,515	$418	$53.92	$51.19 - $56.83
Q1 2023	7,515	$425	$55.13	$49.86 - $61.97
Q4 2022	13,893	$728	$49.73	$43.85 - $56.55