KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 64 Value ($000) $3 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 64 Value ($000) $4 Avg Close $53.92 Range $51.19 - $56.83

Q4 2022

Shares 64 Value ($000) $3 Avg Close $49.73 Range $43.85 - $56.55

Q2 2022

Shares 64 Value ($000) $3 Avg Close $45.27 Range $40.64 - $48.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	64	$3	$53.72	$47.70 - $59.02
Q2 2023	64	$4	$53.92	$51.19 - $56.83
Q4 2022	64	$3	$49.73	$43.85 - $56.55
Q2 2022	64	$3	$45.27	$40.64 - $48.50