KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86 Value ($000) $4 Avg Close $46.76 Range $38.77 - $54.17

Q2 2024

Shares 81 Value ($000) $4 Avg Close $47.80 Range $44.44 - $53.81

Q1 2021

Shares 59 Value ($000) $2 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 59 Value ($000) $2 Avg Close $38.54 Range $35.04 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86	$4	$46.76	$38.77 - $54.17
Q2 2024	81	$4	$47.80	$44.44 - $53.81
Q1 2021	59	$2	$41.55	$37.10 - $46.92
Q4 2020	59	$2	$38.54	$35.04 - $40.68