KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,261 Value ($000) $1,591 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 4,787 Value ($000) $212 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 31,033 Value ($000) $1,351 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 4,091 Value ($000) $217 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 18,303 Value ($000) $987 Avg Close $50.70 Range $46.66 - $54.52
Q1 2024
Shares 24,204 Value ($000) $1,332 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 15,708 Value ($000) $906 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 30,313 Value ($000) $1,520 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 23,701 Value ($000) $1,317 Avg Close $53.92 Range $51.19 - $56.83
Q3 2021
Shares 4,497 Value ($000) $230 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 20,993 Value ($000) $954 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 32,549 Value ($000) $1,565 Avg Close $41.55 Range $37.10 - $46.92