KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,915 Value ($000) $273 Avg Close $43.04 Range $38.49 - $48.86
Q1 2025
Shares 305,842 Value ($000) $13,301 Avg Close $50.81 Range $41.98 - $60.57
Q1 2024
Shares 38,082 Value ($000) $2,095 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 41,206 Value ($000) $2,376 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 70,852 Value ($000) $3,553 Avg Close $53.72 Range $47.70 - $59.02
Q1 2023
Shares 10,627 Value ($000) $601 Avg Close $55.13 Range $49.86 - $61.97
Q2 2022
Shares 15,114 Value ($000) $700 Avg Close $45.27 Range $40.64 - $48.50
Q4 2020
Shares 8,600 Value ($000) $360 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 5,300 Value ($000) $216 Avg Close $41.45 Range $38.18 - $44.84