KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 29,999 Value ($000) $1,572 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 55,187 Value ($000) $2,700 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 67,194 Value ($000) $3,111 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 71,192 Value ($000) $3,592 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 67,962 Value ($000) $4,142 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 65,388 Value ($000) $3,345 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 58,970 Value ($000) $2,681 Avg Close $45.34 Range $42.04 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	29,999	$1,572	$49.73	$43.85 - $56.55
Q3 2022	55,187	$2,700	$49.14	$43.96 - $55.20
Q2 2022	67,194	$3,111	$45.27	$40.64 - $48.50
Q1 2022	71,192	$3,592	$52.63	$47.90 - $59.27
Q4 2021	67,962	$4,142	$53.96	$44.93 - $59.44
Q3 2021	65,388	$3,345	$47.86	$43.07 - $51.44
Q2 2021	58,970	$2,681	$45.34	$42.04 - $48.35