KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 86,756 Value ($000) $3,837 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 128,020 Value ($000) $5,567 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 60,731 Value ($000) $3,221 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 69,120 Value ($000) $3,729 Avg Close $50.70 Range $46.66 - $54.52

Q3 2022

Shares 4,837 Value ($000) $237 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 4,837 Value ($000) $224 Avg Close $45.27 Range $40.64 - $48.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	86,756	$3,837	$42.07	$36.26 - $48.82
Q1 2025	128,020	$5,567	$50.81	$41.98 - $60.57
Q4 2024	60,731	$3,221	$53.48	$48.60 - $59.84
Q3 2024	69,120	$3,729	$50.70	$46.66 - $54.52
Q3 2022	4,837	$237	$49.14	$43.96 - $55.20
Q2 2022	4,837	$224	$45.27	$40.64 - $48.50