KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,519 Value ($000) $498 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 30,951 Value ($000) $1,223 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 105,666 Value ($000) $4,674 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 123,299 Value ($000) $5,362 Avg Close $50.81 Range $41.98 - $60.57
Q3 2024
Shares 41,651 Value ($000) $2,247 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 4,131 Value ($000) $206 Avg Close $47.80 Range $44.44 - $53.81
Q1 2023
Shares 63 Value ($000) $4 Avg Close $55.13 Range $49.86 - $61.97