KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,090 Value ($000) $2,979 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 54,998 Value ($000) $2,173 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 58,462 Value ($000) $2,586 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 59,739 Value ($000) $2,598 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 60,930 Value ($000) $3,232 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 63,032 Value ($000) $3,401 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 70,937 Value ($000) $3,541 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 76,328 Value ($000) $4,200 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 77,858 Value ($000) $4,489 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 77,646 Value ($000) $3,894 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 81,831 Value ($000) $4,547 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 84,779 Value ($000) $4,797 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 85,344 Value ($000) $4,473 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 84,598 Value ($000) $4,139 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 94,114 Value ($000) $4,357 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 91,329 Value ($000) $4,608 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 89,585 Value ($000) $5,459 Avg Close $53.96 Range $44.93 - $59.44