KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 65 Value ($000) $3 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 66 Value ($000) $4 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 100 Value ($000) $5 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 172 Value ($000) $9 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 201 Value ($000) $12 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 1,532 Value ($000) $77 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 1,220 Value ($000) $68 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 1,325 Value ($000) $75 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 1,502 Value ($000) $79 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 1,026 Value ($000) $50 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 979 Value ($000) $45,340 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 523 Value ($000) $26 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 728 Value ($000) $44 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 699 Value ($000) $34 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 643 Value ($000) $32 Avg Close $45.34 Range $42.04 - $48.35