KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,696 Value ($000) $298 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 6,257 Value ($000) $265 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 11,201 Value ($000) $495 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 10,720 Value ($000) $466 Avg Close $50.81 Range $41.98 - $60.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,696	$298	$46.76	$38.77 - $54.17
Q3 2025	6,257	$265	$43.04	$38.49 - $48.86
Q2 2025	11,201	$495	$42.07	$36.26 - $48.82
Q1 2025	10,720	$466	$50.81	$41.98 - $60.57