KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,838 Value ($000) $985 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 26,219 Value ($000) $1,036 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 31,901 Value ($000) $1,411 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 45,042 Value ($000) $1,959 Avg Close $50.81 Range $41.98 - $60.57

Q3 2024

Shares 1,637 Value ($000) $88 Avg Close $50.70 Range $46.66 - $54.52

Q1 2024

Shares 20 Value ($000) $1 Avg Close $54.92 Range $50.21 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,838	$985	$46.76	$38.77 - $54.17
Q3 2025	26,219	$1,036	$43.04	$38.49 - $48.86
Q2 2025	31,901	$1,411	$42.07	$36.26 - $48.82
Q1 2025	45,042	$1,959	$50.81	$41.98 - $60.57
Q3 2024	1,637	$88	$50.70	$46.66 - $54.52
Q1 2024	20	$1	$54.92	$50.21 - $59.33