KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 138 Value ($000) $8 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 141 Value ($000) $7 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 131 Value ($000) $6 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 80 Value ($000) $4 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 37 Value ($000) $2 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 35 Value ($000) $2 Avg Close $53.96 Range $44.93 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	138	$8	$55.13	$49.86 - $61.97
Q4 2022	141	$7	$49.73	$43.85 - $56.55
Q3 2022	131	$6	$49.14	$43.96 - $55.20
Q2 2022	80	$4	$45.27	$40.64 - $48.50
Q1 2022	37	$2	$52.63	$47.90 - $59.27
Q4 2021	35	$2	$53.96	$44.93 - $59.44