KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $8 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 141 Value ($000) $6 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 363 Value ($000) $16 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 231 Value ($000) $10 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 228 Value ($000) $12 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 328 Value ($000) $18 Avg Close $50.70 Range $46.66 - $54.52
Q1 2024
Shares 372 Value ($000) $20 Avg Close $54.92 Range $50.21 - $59.33
Q4 2022
Shares 459 Value ($000) $24 Avg Close $49.73 Range $43.85 - $56.55
Q2 2022
Shares 343 Value ($000) $16 Avg Close $45.27 Range $40.64 - $48.50
Q4 2021
Shares 195 Value ($000) $12 Avg Close $53.96 Range $44.93 - $59.44