KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,366 Value ($000) $1,190 Avg Close $50.81 Range $41.98 - $60.57

Q3 2024

Shares 9,599 Value ($000) $518 Avg Close $50.70 Range $46.66 - $54.52

Q4 2023

Shares 5,634 Value ($000) $325 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 6,543 Value ($000) $328 Avg Close $53.72 Range $47.70 - $59.02

Q1 2023

Shares 8,872 Value ($000) $502 Avg Close $55.13 Range $49.86 - $61.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,366	$1,190	$50.81	$41.98 - $60.57
Q3 2024	9,599	$518	$50.70	$46.66 - $54.52
Q4 2023	5,634	$325	$50.84	$44.37 - $57.76
Q3 2023	6,543	$328	$53.72	$47.70 - $59.02
Q1 2023	8,872	$502	$55.13	$49.86 - $61.97