KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 321 Value ($000) $13 Avg Close $43.04 Range $38.49 - $48.86
Q3 2024
Shares 904 Value ($000) $49 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 901 Value ($000) $0 Avg Close $47.80 Range $44.44 - $53.81
Q3 2023
Shares 893 Value ($000) $0 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 825 Value ($000) $0 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 409 Value ($000) $0 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 435 Value ($000) $0 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 435 Value ($000) $21 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 293 Value ($000) $15 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 293 Value ($000) $15 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 112 Value ($000) $13 Avg Close $53.96 Range $44.93 - $59.44