KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,723 Value ($000) $91 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 1,708 Value ($000) $92 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 1,701 Value ($000) $85 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 1,697 Value ($000) $93 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 1,697 Value ($000) $98 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 1,036 Value ($000) $52 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 924 Value ($000) $51 Avg Close $53.92 Range $51.19 - $56.83